Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $8.63 16,912,328 1:1 $8.36 $8.64 $8.34
September 22, 2020 $8.70 14,771,261 1:1 $8.66 $8.71 $8.48
September 23, 2020 $8.70 19,124,299 1:1 $8.71 $8.87 $8.68
September 24, 2020 $8.85 20,508,348 1:1 $8.65 $8.92 $8.60
September 25, 2020 $8.96 15,304,309 1:1 $8.88 $9.02 $8.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.