Historic Stock Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $8.33 26,273,245 1:1 $8.66 $8.76 $8.31
September 14, 2021 $8.19 35,774,314 1:1 $8.39 $8.39 $8.17
September 15, 2021 $8.05 32,606,288 1:1 $8.17 $8.18 $7.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.