Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $5.65 29,338,764 1:1 $5.62 $5.69 $5.55
August 20, 2019 $5.76 20,448,437 1:1 $5.62 $5.83 $5.62
August 21, 2019 $5.83 10,386,073 1:1 $5.80 $5.86 $5.76
August 22, 2019 $5.73 11,955,348 1:1 $5.82 $5.84 $5.67
August 23, 2019 $5.57 18,605,964 1:1 $5.72 $5.80 $5.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.