Historic Stock Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $7.37 5,672,963 1:1 $7.43 $7.50 $7.36
October 12, 2021 $7.33 12,343,866 1:1 $7.38 $7.49 $7.32
October 13, 2021 $7.43 15,282,792 1:1 $7.37 $7.52 $7.29
October 14, 2021 $7.53 11,104,209 1:1 $7.47 $7.65 $7.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.