Historic Stock Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $9.94 24,049,472 1:1 $9.77 $9.95 $9.71
January 20, 2021 $10.22 44,027,006 1:1 $9.95 $10.33 $9.91
January 21, 2021 $10.35 56,247,180 1:1 $10.30 $11.09 $10.19
January 22, 2021 $10.71 33,778,609 1:1 $10.39 $10.82 $10.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.