Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $10.35 15,975,268 1:1 $10.44 $10.55 $10.32
July 27, 2021 $10.14 24,974,659 1:1 $10.31 $10.35 $9.93
July 28, 2021 $10.25 17,781,821 1:1 $10.18 $10.34 $10.12
July 29, 2021 $10.21 7,716,326 1:1 $10.26 $10.35 $10.20
July 30, 2021 $10.10 18,245,516 1:1 $10.12 $10.30 $10.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.