Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $9.56 13,368,866 1:1 $9.52 $9.61 $9.32
June 30, 2020 $9.54 20,889,684 1:1 $9.56 $9.71 $9.51
July 2, 2020 $9.53 18,521,889 1:1 $9.82 $9.84 $9.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.