Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $8.22 14,034,401 1:1 $8.40 $8.45 $8.20
November 24, 2020 $8.00 22,317,294 1:1 $8.24 $8.24 $7.94
November 25, 2020 $8.04 22,829,093 1:1 $8.03 $8.11 $7.86
November 27, 2020 $8.23 11,427,819 1:1 $8.08 $8.29 $8.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.