Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $6.15 17,092,992 1:1 $6.10 $6.29 $6.06
May 21, 2019 $6.17 16,627,125 1:1 $6.19 $6.23 $6.12
May 22, 2019 $6.21 8,889,630 1:1 $6.17 $6.22 $6.16
May 23, 2019 $6.07 14,308,544 1:1 $6.15 $6.21 $5.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.