Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $3.67 12,696,982 1:1 $3.62 $3.74 $3.60
December 11, 2018 $3.64 12,912,968 1:1 $3.80 $3.81 $3.62
December 12, 2018 $3.75 12,212,266 1:1 $3.69 $3.84 $3.67
December 13, 2018 $3.72 11,428,054 1:1 $3.80 $3.85 $3.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.