Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $7.09 21,908,083 1:1 $6.90 $7.09 $6.89
February 19, 2020 $7.09 15,484,086 1:1 $7.10 $7.22 $7.08
February 20, 2020 $7.18 16,617,581 1:1 $7.10 $7.29 $7.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.