Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $10.65 9,150,280 1:1 $10.63 $10.77 $10.56
June 15, 2021 $10.40 8,138,765 1:1 $10.67 $10.71 $10.33
June 16, 2021 $10.29 23,880,233 1:1 $10.18 $10.38 $9.96
June 17, 2021 $10.58 17,856,141 1:1 $10.20 $10.75 $10.17
June 18, 2021 $10.32 20,180,309 1:1 $10.49 $10.57 $10.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.