Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $9.47 24,774,509 1:1 $9.75 $9.79 $9.32
August 11, 2020 $9.01 36,314,437 1:1 $9.30 $9.31 $8.71
August 12, 2020 $9.11 35,078,681 1:1 $9.00 $9.19 $8.96
August 13, 2020 $9.25 15,393,032 1:1 $9.20 $9.33 $9.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.