Historic Stock Lookup
Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $5.87 | 18,429,570 | 1:1 | $5.87 | $5.93 | $5.86 |
| September 17, 2019 | $6.04 | 24,996,286 | 1:1 | $6.00 | $6.07 | $5.91 |
| September 18, 2019 | $6.04 | 28,105,152 | 1:1 | $6.10 | $6.15 | $5.93 |
| September 19, 2019 | $6.12 | 27,513,428 | 1:1 | $6.01 | $6.15 | $6.01 |
| September 20, 2019 | $6.16 | 16,897,664 | 1:1 | $6.11 | $6.18 | $6.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.