Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $5.35 8,537,395 1:1 $5.38 $5.39 $5.27
March 19, 2019 $5.31 9,561,189 1:1 $5.35 $5.39 $5.29
March 20, 2019 $5.33 15,028,081 1:1 $5.29 $5.37 $5.23
March 21, 2019 $5.42 9,602,034 1:1 $5.31 $5.47 $5.30
March 22, 2019 $5.29 6,833,829 1:1 $5.44 $5.44 $5.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.