Historic Stock Lookup
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $4.24 | 8,261,395 | 1:1 | $4.28 | $4.31 | $4.23 |
| January 15, 2019 | $4.27 | 9,221,009 | 1:1 | $4.25 | $4.32 | $4.23 |
| January 16, 2019 | $4.29 | 10,672,817 | 1:1 | $4.30 | $4.31 | $4.22 |
| January 17, 2019 | $4.28 | 10,118,183 | 1:1 | $4.29 | $4.32 | $4.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.