Historic Stock Lookup
Week of March 1, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 1, 2021 | $11.56 | 15,258,378 | 1:1 | $11.28 | $11.62 | $11.28 |
| March 2, 2021 | $11.39 | 9,375,192 | 1:1 | $11.65 | $11.69 | $11.36 |
| March 3, 2021 | $11.09 | 19,997,661 | 1:1 | $11.45 | $11.49 | $11.01 |
| March 4, 2021 | $10.48 | 32,827,248 | 1:1 | $10.96 | $11.10 | $10.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.