Historic Stock Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $8.99 12,064,542 1:1 $9.20 $9.30 $8.98
October 20, 2020 $8.98 10,662,295 1:1 $9.02 $9.10 $8.90
October 21, 2020 $9.11 15,849,275 1:1 $9.04 $9.21 $9.03
October 22, 2020 $9.30 18,234,394 1:1 $9.09 $9.34 $8.94
October 23, 2020 $9.44 15,263,848 1:1 $9.49 $9.52 $9.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.