Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $6.30 8,783,743 1:1 $6.24 $6.31 $6.23
November 12, 2019 $6.34 14,556,156 1:1 $6.30 $6.39 $6.28
November 13, 2019 $6.31 8,632,013 1:1 $6.31 $6.39 $6.30
November 14, 2019 $6.33 4,907,045 1:1 $6.30 $6.36 $6.28
November 15, 2019 $6.28 9,080,169 1:1 $6.35 $6.35 $6.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.