Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $5.87 18,429,570 1:1 $5.87 $5.93 $5.86
September 17, 2019 $6.04 24,996,286 1:1 $6.00 $6.07 $5.91
September 18, 2019 $6.04 28,105,152 1:1 $6.10 $6.15 $5.93
September 19, 2019 $6.12 27,513,428 1:1 $6.01 $6.15 $6.01
September 20, 2019 $6.16 16,897,664 1:1 $6.11 $6.18 $6.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.