Historic Stock Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $11.56 15,258,378 1:1 $11.28 $11.62 $11.28
March 2, 2021 $11.39 9,375,192 1:1 $11.65 $11.69 $11.36
March 3, 2021 $11.09 19,997,661 1:1 $11.45 $11.49 $11.01
March 4, 2021 $10.48 32,827,248 1:1 $10.96 $11.10 $10.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.