Historic Stock Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $7.96 33,604,695 1:1 $8.10 $8.14 $7.88
May 19, 2020 $8.04 15,090,517 1:1 $7.99 $8.17 $7.98
May 20, 2020 $8.14 16,521,276 1:1 $8.14 $8.30 $8.10
May 21, 2020 $8.13 13,542,927 1:1 $8.18 $8.37 $8.09
May 22, 2020 $8.38 17,659,558 1:1 $8.16 $8.41 $8.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.