Historic Stock Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $10.63 15,346,101 1:1 $10.86 $10.95 $10.60
May 4, 2021 $10.19 20,094,730 1:1 $10.56 $10.59 $10.04
May 5, 2021 $10.14 21,974,714 1:1 $10.31 $10.46 $10.05
May 6, 2021 $10.71 30,490,217 1:1 $10.65 $10.80 $10.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.