Historic Stock Lookup
Week of November 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 11, 2019 | $6.30 | 8,783,743 | 1:1 | $6.24 | $6.31 | $6.23 |
| November 12, 2019 | $6.34 | 14,556,156 | 1:1 | $6.30 | $6.39 | $6.28 |
| November 13, 2019 | $6.31 | 8,632,013 | 1:1 | $6.31 | $6.39 | $6.30 |
| November 14, 2019 | $6.33 | 4,907,045 | 1:1 | $6.30 | $6.36 | $6.28 |
| November 15, 2019 | $6.28 | 9,080,169 | 1:1 | $6.35 | $6.35 | $6.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.