Historic Stock Lookup
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $10.63 | 15,346,101 | 1:1 | $10.86 | $10.95 | $10.60 |
| May 4, 2021 | $10.19 | 20,094,730 | 1:1 | $10.56 | $10.59 | $10.04 |
| May 5, 2021 | $10.14 | 21,974,714 | 1:1 | $10.31 | $10.46 | $10.05 |
| May 6, 2021 | $10.71 | 30,490,217 | 1:1 | $10.65 | $10.80 | $10.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.