Historic Stock Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $10.35 | 15,975,268 | 1:1 | $10.44 | $10.55 | $10.32 |
| July 27, 2021 | $10.14 | 24,974,659 | 1:1 | $10.31 | $10.35 | $9.93 |
| July 28, 2021 | $10.25 | 17,781,821 | 1:1 | $10.18 | $10.34 | $10.12 |
| July 29, 2021 | $10.21 | 7,716,326 | 1:1 | $10.26 | $10.35 | $10.20 |
| July 30, 2021 | $10.10 | 18,245,516 | 1:1 | $10.12 | $10.30 | $10.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.