(NASDAQ: ZNGA)

Price:
3.78
Change:
+ 0.02
Day High:
3.82
Day Low:
3.66
Volume:
12,764,501
4:00 PM ET on Jul 21, 2017
Delayed ~20 min. By eSignal.

Historic Stock Lookup

Week of June 12, 2017
Date Open High Low Close Volume
Jun 12, 2017 3.70 3.70 3.53 3.58 20,042,310
Jun 13, 2017 3.62 3.63 3.48 3.51 13,134,998
Jun 14, 2017 3.55 3.60 3.44 3.53 22,221,964
Jun 15, 2017 3.53 3.73 3.49 3.65 25,755,544
Year End Stock Prices

Year end ZNGA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Zynga does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.