Historic Stock Lookup
Week of June 12, 2017
|Jun 12, 2017||3.70||3.70||3.53||3.58||20,042,310|
|Jun 13, 2017||3.62||3.63||3.48||3.51||13,134,998|
|Jun 14, 2017||3.55||3.60||3.44||3.53||22,221,964|
|Jun 15, 2017||3.53||3.73||3.49||3.65||25,755,544|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Zynga does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.