Historic Stock Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $3.49 5,249,089 1:1 $3.52 $3.56 $3.48
April 24, 2018 $3.47 6,030,697 1:1 $3.49 $3.56 $3.41
April 25, 2018 $3.41 7,908,787 1:1 $3.46 $3.49 $3.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.