Email Alerts 
Download Library 
RSS News Feeds 
Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of June 11, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 11, 2018 | $4.38 | 6,171,089 | 1:1 | $4.38 | $4.38 | $4.33 |
| June 12, 2018 | $4.30 | 18,374,541 | 1:1 | $4.39 | $4.41 | $4.25 |
| June 13, 2018 | $4.29 | 18,546,779 | 1:1 | $4.28 | $4.39 | $4.26 |
| June 14, 2018 | $4.37 | 14,663,865 | 1:1 | $4.33 | $4.48 | $4.31 |
| June 15, 2018 | $4.33 | 7,429,142 | 1:1 | $4.38 | $4.40 | $4.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
