Email Alerts 
Download Library 
RSS News Feeds 
Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of April 23, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 23, 2018 | $3.49 | 5,249,089 | 1:1 | $3.52 | $3.56 | $3.48 |
| April 24, 2018 | $3.47 | 6,030,697 | 1:1 | $3.49 | $3.56 | $3.41 |
| April 25, 2018 | $3.41 | 7,908,787 | 1:1 | $3.46 | $3.49 | $3.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
