Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $4.38 6,171,089 1:1 $4.38 $4.38 $4.33
June 12, 2018 $4.30 18,374,541 1:1 $4.39 $4.41 $4.25
June 13, 2018 $4.29 18,546,779 1:1 $4.28 $4.39 $4.26
June 14, 2018 $4.37 14,663,865 1:1 $4.33 $4.48 $4.31
June 15, 2018 $4.33 7,429,142 1:1 $4.38 $4.40 $4.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.