Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $3.42 26,491,229 1:1 $3.35 $3.45 $3.32
February 13, 2018 $3.45 11,925,523 1:1 $3.42 $3.47 $3.38
February 14, 2018 $3.49 12,585,159 1:1 $3.44 $3.54 $3.42
February 15, 2018 $3.57 16,223,010 1:1 $3.51 $3.62 $3.48
February 16, 2018 $3.59 7,573,061 1:1 $3.59 $3.62 $3.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.